Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.822 1.831 1.822 1.831 6,135 +0.00(+0.01%)
May 30, 2019 1.822 1.831 1.822 1.831 2,324 +0.01(+0.31%)
May 29, 2019 1.831 1.840 1.825 1.825 17,100 -0.01(-0.32%)
May 28, 2019 1.831 1.840 1.831 1.831 1,934 -0.01(-0.48%)
May 24, 2019 1.822 1.840 1.813 1.840 16,700 +0.01(+0.48%)
May 23, 2019 1.813 1.831 1.813 1.831 554 +0.02(+0.97%)
May 22, 2019 1.822 1.831 1.787 1.813 21,124 +0.01(+0.49%)
May 21, 2019 1.796 1.804 1.796 1.804 1,154 +0.00(+0.00%)
May 20, 2019 1.796 1.804 1.796 1.804 26,988 +0.00(+0.00%)
May 17, 2019 1.804 1.804 1.796 1.804 3,862 +0.01(+0.49%)
May 16, 2019 1.804 1.804 1.787 1.796 13,572 -0.01(-0.49%)
May 15, 2019 1.813 1.813 1.796 1.804 10,660 +0.00(+0.00%)
May 14, 2019 1.787 1.804 1.787 1.804 1,500 +0.02(+0.99%)
May 13, 2019 1.787 1.804 1.787 1.787 2,033 -0.02(-0.98%)
May 10, 2019 1.769 1.804 1.760 1.804 8,407 +0.04(+1.99%)
May 09, 2019 1.787 1.804 1.760 1.769 8,873 -0.04(-1.95%)
May 08, 2019 1.787 1.813 1.778 1.804 4,341 +0.02(+1.06%)
May 07, 2019 1.778 1.787 1.769 1.785 9,254 +0.01(+0.42%)
May 06, 2019 1.804 1.831 1.760 1.778 20,373 -0.04(-1.94%)
May 03, 2019 1.866 1.866 1.804 1.813 14,542 -0.04(-1.90%)
May 02, 2019 1.892 1.892 1.848 1.848 3,261 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.