Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.052	9.058	9.031	9.052	68,711	+0.03(+0.30%)
May 28, 2015	9.025	9.038	9.021	9.025	30,617	+0.01(+0.07%)
May 27, 2015	9.005	9.031	9.000	9.018	58,217	+0.03(+0.30%)
May 26, 2015	8.958	8.991	8.958	8.991	47,756	+0.04(+0.45%)
May 22, 2015	8.991	8.951	8.951	8.951	86,121	-0.05(-0.60%)
May 21, 2015	9.005	9.011	8.978	9.005	59,878	+0.02(+0.22%)
May 20, 2015	9.011	9.011	8.978	8.985	48,065	+0.01(+0.07%)
May 19, 2015	8.998	9.005	8.958	8.978	107,911	-0.04(-0.45%)
May 18, 2015	9.031	9.037	8.998	9.018	98,566	-0.03(-0.37%)
May 15, 2015	9.045	9.092	9.005	9.052	84,830	+0.04(+0.46%)
May 14, 2015	9.025	9.052	8.985	9.010	155,479	+0.01(+0.06%)
May 13, 2015	9.011	9.025	8.991	9.005	86,480	+0.01(+0.07%)
May 12, 2015	8.971	8.998	8.924	8.998	173,452	+0.04(+0.45%)
May 11, 2015	9.011	9.011	8.944	8.958	107,578	-0.05(-0.59%)
May 08, 2015	8.958	9.019	8.958	9.011	228,424	+0.08(+0.90%)
May 07, 2015	8.918	8.951	8.918	8.931	243,079	+0.03(+0.30%)
May 06, 2015	8.924	8.944	8.904	8.904	416,161	-0.01(-0.11%)
May 05, 2015	8.914	8.940	8.887	8.914	135,992	-0.02(-0.22%)
May 04, 2015	8.960	8.967	8.927	8.934	100,245	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.