Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 57.11 57.35 56.68 57.23 19,960 +0.05(+0.09%)
May 30, 2012 57.32 57.47 57.18 57.18 36,596 -0.12(-0.21%)
May 29, 2012 57.60 57.60 57.13 57.30 5,709 -0.48(-0.83%)
May 25, 2012 58.09 58.22 57.78 57.78 31,776 -0.02(-0.03%)
May 24, 2012 57.78 58.78 57.70 57.80 20,897 -0.40(-0.69%)
May 23, 2012 58.20 58.50 58.04 58.20 20,606 -0.45(-0.77%)
May 22, 2012 57.88 58.77 57.44 58.65 8,987 +0.97(+1.68%)
May 21, 2012 57.69 58.09 57.32 57.68 50,597 -0.62(-1.06%)
May 18, 2012 57.97 58.30 57.69 58.30 90,183 -0.36(-0.61%)
May 17, 2012 58.54 58.86 58.11 58.66 153,130 +0.19(+0.33%)
May 16, 2012 57.57 58.60 57.57 58.47 28,102 +0.88(+1.53%)
May 15, 2012 57.01 57.74 56.81 57.59 18,684 +0.96(+1.69%)
May 14, 2012 56.50 56.63 56.17 56.63 9,851 +0.57(+1.02%)
May 11, 2012 56.12 56.14 55.36 56.06 13,156 +0.55(+0.99%)
May 10, 2012 55.31 55.53 55.17 55.51 18,245 -0.39(-0.70%)
May 09, 2012 55.94 56.10 55.47 55.90 50,404 +0.47(+0.85%)
May 08, 2012 55.39 56.06 55.36 55.43 44,506 +0.26(+0.47%)
May 07, 2012 55.30 55.43 54.90 55.17 67,008 -0.53(-0.95%)
May 04, 2012 55.62 55.88 55.60 55.70 26,853 +0.22(+0.40%)
May 03, 2012 55.88 55.88 55.42 55.48 9,437 -0.49(-0.88%)
May 02, 2012 56.10 56.19 55.97 55.97 7,925 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.