Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.25	12.58	12.05	12.40	1,069,000	-0.03(-0.24%)
May 28, 2020	12.62	12.66	12.31	12.43	1,016,121	-0.40(-3.12%)
May 27, 2020	12.73	12.85	12.53	12.83	839,994	+0.41(+3.30%)
May 26, 2020	12.68	12.75	12.40	12.42	760,823	+0.99(+8.66%)
May 22, 2020	11.53	11.57	11.27	11.43	787,300	-0.22(-1.89%)
May 21, 2020	11.45	11.76	11.43	11.65	1,310,558	+0.32(+2.82%)
May 20, 2020	10.88	11.34	10.85	11.33	689,800	+0.60(+5.59%)
May 19, 2020	11.17	11.18	10.73	10.73	825,931	-0.44(-3.94%)
May 18, 2020	10.77	11.25	10.77	11.17	893,417	+0.69(+6.58%)
May 15, 2020	10.95	11.04	10.48	10.48	818,300	-0.37(-3.41%)
May 14, 2020	10.53	10.94	10.29	10.85	1,362,361	+0.13(+1.21%)
May 13, 2020	10.81	10.81	10.30	10.72	1,150,289	-0.03(-0.28%)
May 12, 2020	11.34	11.46	10.74	10.75	932,318	-0.43(-3.85%)
May 11, 2020	11.38	11.51	11.10	11.18	893,502	-0.35(-3.04%)
May 08, 2020	11.45	11.90	11.30	11.53	1,277,400	+0.35(+3.13%)
May 07, 2020	11.36	11.92	11.14	11.18	1,940,692	-0.77(-6.44%)
May 06, 2020	12.78	12.96	11.85	11.95	1,342,373	-0.41(-3.32%)
May 05, 2020	12.21	12.43	12.20	12.36	1,605,443	+0.14(+1.15%)
May 04, 2020	11.52	12.22	11.34	12.22	1,943,402	+1.06(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.