Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.24 13.49 13.23 13.44 995,953 +0.18(+1.39%)
May 30, 2019 13.15 13.37 13.13 13.26 639,135 +0.13(+0.96%)
May 29, 2019 13.03 13.31 12.99 13.13 605,940 +0.27(+2.11%)
May 28, 2019 12.90 12.98 12.71 12.86 808,020 -0.01(-0.08%)
May 24, 2019 12.72 12.93 12.67 12.87 818,989 +0.25(+2.00%)
May 23, 2019 12.59 12.76 12.50 12.62 730,390 -0.11(-0.84%)
May 22, 2019 12.93 12.93 12.66 12.72 550,587 -0.03(-0.23%)
May 21, 2019 12.57 12.91 12.48 12.75 827,147 +0.11(+0.84%)
May 20, 2019 12.45 12.71 12.40 12.65 692,157 +0.16(+1.32%)
May 17, 2019 12.47 12.72 12.40 12.48 1,017,519 -0.08(-0.62%)
May 16, 2019 12.59 12.79 12.53 12.56 994,694 -0.28(-2.19%)
May 15, 2019 12.62 12.94 12.58 12.84 837,633 -0.13(-0.97%)
May 14, 2019 12.86 13.16 12.85 12.97 1,491,835 +0.03(+0.22%)
May 13, 2019 12.97 13.05 12.71 12.94 1,093,460 -0.35(-2.63%)
May 10, 2019 13.49 13.51 13.05 13.29 883,480 -0.10(-0.72%)
May 09, 2019 13.50 13.50 13.12 13.38 2,636,384 +0.01(+0.07%)
May 08, 2019 14.11 14.22 13.36 13.37 2,246,720 -0.48(-3.50%)
May 07, 2019 13.67 13.95 13.50 13.86 1,094,365 -0.10(-0.69%)
May 06, 2019 13.93 14.01 13.70 13.96 1,404,670 -0.21(-1.51%)
May 03, 2019 14.25 14.26 14.05 14.17 715,802 +0.00(+0.00%)
May 02, 2019 14.20 14.22 14.03 14.17 444,065 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.