Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

11.14 -0.08 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.854 9.953 9.825 9.845 27,556 +0.04(+0.40%)
May 30, 2024 9.835 9.835 9.766 9.805 33,110 +0.00(+0.00%)
May 29, 2024 9.884 9.884 9.804 9.805 22,167 -0.09(-0.95%)
May 28, 2024 9.983 9.983 9.894 9.899 16,469 -0.05(-0.55%)
May 24, 2024 9.983 9.983 9.924 9.953 19,620 +0.01(+0.10%)
May 23, 2024 9.983 10.02 9.933 9.943 42,475 -0.04(-0.40%)
May 22, 2024 10.09 10.10 9.983 9.983 46,228 -0.14(-1.41%)
May 21, 2024 10.19 10.19 10.12 10.13 42,760 +0.00(+0.00%)
May 20, 2024 10.19 10.19 10.12 10.13 38,324 -0.04(-0.43%)
May 17, 2024 10.17 10.18 10.13 10.17 24,420 +0.02(+0.24%)
May 16, 2024 10.11 10.16 10.11 10.15 9,164 +0.01(+0.10%)
May 15, 2024 10.08 10.17 10.08 10.14 14,853 +0.08(+0.83%)
May 14, 2024 10.06 10.07 10.05 10.05 8,800 +0.00(+0.04%)
May 13, 2024 10.08 10.11 10.05 10.05 14,735 -0.02(-0.19%)
May 10, 2024 10.10 10.11 10.05 10.07 12,941 -0.04(-0.39%)
May 09, 2024 10.14 10.15 10.10 10.11 12,981 +0.00(+0.00%)
May 08, 2024 10.10 10.13 10.09 10.11 26,041 +0.03(+0.29%)
May 07, 2024 9.979 10.12 9.979 10.08 19,458 +0.10(+0.98%)
May 06, 2024 9.939 9.979 9.934 9.979 35,541 +0.06(+0.59%)
May 03, 2024 9.831 9.929 9.829 9.920 39,924 +0.14(+1.40%)
May 02, 2024 9.802 9.816 9.743 9.782 25,790 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.