Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.88	12.90	12.83	12.85	77,849	-0.03(-0.27%)
May 27, 2021	12.87	12.90	12.83	12.89	69,489	+0.01(+0.07%)
May 26, 2021	12.86	12.88	12.78	12.88	106,069	+0.07(+0.54%)
May 25, 2021	12.75	12.81	12.75	12.81	58,545	+0.03(+0.20%)
May 24, 2021	12.84	12.84	12.74	12.78	74,100	+0.01(+0.07%)
May 21, 2021	12.80	12.84	12.77	12.77	93,825	-0.03(-0.20%)
May 20, 2021	12.81	12.81	12.78	12.80	79,725	+0.03(+0.27%)
May 19, 2021	12.77	12.80	12.71	12.76	99,417	-0.02(-0.14%)
May 18, 2021	12.77	12.83	12.73	12.78	114,094	+0.01(+0.07%)
May 17, 2021	12.79	12.84	12.75	12.77	75,400	+0.02(+0.14%)
May 14, 2021	12.71	12.81	12.65	12.76	78,220	+0.10(+0.83%)
May 13, 2021	12.85	12.85	12.62	12.65	78,732	-0.11(-0.84%)
May 12, 2021	12.87	12.87	12.67	12.76	112,348	-0.12(-0.94%)
May 11, 2021	12.91	12.95	12.81	12.88	61,669	-0.06(-0.47%)
May 10, 2021	12.96	13.01	12.86	12.94	136,480	+0.05(+0.40%)
May 07, 2021	12.94	13.01	12.82	12.89	88,860	+0.04(+0.34%)
May 06, 2021	12.82	12.85	12.76	12.85	95,847	+0.05(+0.41%)
May 05, 2021	12.71	12.79	12.63	12.79	211,633	+0.17(+1.38%)
May 04, 2021	12.57	12.67	12.51	12.62	172,900	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.