Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.901 8.928 8.890 8.906 9,859 +0.01(+0.11%)
May 30, 2012 8.906 8.950 8.895 8.896 23,937 -0.02(-0.17%)
May 29, 2012 8.917 8.933 8.901 8.912 5,364 +0.02(+0.18%)
May 25, 2012 8.879 8.910 8.873 8.895 6,488 +0.02(+0.25%)
May 24, 2012 8.797 8.873 8.797 8.873 23,885 +0.07(+0.74%)
May 23, 2012 8.748 8.824 8.748 8.808 12,857 +0.06(+0.69%)
May 22, 2012 8.770 8.780 8.748 8.748 11,738 -0.01(-0.06%)
May 21, 2012 8.759 8.791 8.753 8.753 80,711 -0.02(-0.25%)
May 18, 2012 8.813 8.824 8.764 8.775 18,733 -0.04(-0.43%)
May 17, 2012 8.928 8.928 8.794 8.813 29,283 -0.07(-0.80%)
May 16, 2012 8.830 8.884 8.824 8.884 22,897 +0.07(+0.74%)
May 15, 2012 8.770 8.830 8.764 8.819 13,596 +0.05(+0.56%)
May 14, 2012 8.857 8.884 8.764 8.770 36,399 -0.10(-1.17%)
May 11, 2012 8.906 8.906 8.857 8.873 23,593 -0.04(-0.41%)
May 10, 2012 8.959 8.970 8.905 8.910 41,087 -0.01(-0.06%)
May 09, 2012 8.953 8.986 8.899 8.915 18,588 +0.00(+0.00%)
May 08, 2012 8.992 9.019 8.915 8.915 35,955 -0.05(-0.61%)
May 07, 2012 8.926 8.970 8.926 8.970 26,658 +0.04(+0.49%)
May 04, 2012 8.926 8.970 8.839 8.926 51,837 -0.01(-0.06%)
May 03, 2012 8.899 8.953 8.899 8.932 30,331 +0.04(+0.43%)
May 02, 2012 8.866 8.899 8.850 8.894 35,607 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.