Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.11 -0.59 (-0.48%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.80	110.80	109.98	110.42	153,766	+0.09(+0.08%)
May 27, 2021	110.07	110.45	110.03	110.33	362,652	+0.82(+0.75%)
May 26, 2021	108.90	109.59	108.86	109.51	199,346	+0.82(+0.76%)
May 25, 2021	109.91	110.15	108.60	108.69	289,721	-0.72(-0.66%)
May 24, 2021	109.26	109.85	108.91	109.41	571,944	+0.59(+0.54%)
May 21, 2021	109.18	109.64	108.55	108.82	207,333	+0.31(+0.29%)
May 20, 2021	108.20	108.91	107.70	108.51	1,064,134	+0.54(+0.50%)
May 19, 2021	107.39	107.99	106.43	107.97	891,637	-0.83(-0.77%)
May 18, 2021	109.95	110.14	108.77	108.80	313,511	-1.05(-0.96%)
May 17, 2021	109.42	109.95	108.94	109.85	280,771	+0.12(+0.11%)
May 14, 2021	108.71	109.98	108.54	109.73	414,510	+1.71(+1.59%)
May 13, 2021	106.32	108.40	106.32	108.02	594,214	+1.83(+1.73%)
May 12, 2021	108.77	109.18	106.15	106.18	453,690	-2.93(-2.69%)
May 11, 2021	109.08	109.84	108.12	109.11	389,231	-1.32(-1.20%)
May 10, 2021	111.28	111.95	110.44	110.44	401,824	-0.53(-0.48%)
May 07, 2021	109.52	110.99	109.31	110.97	1,219,426	+1.33(+1.22%)
May 06, 2021	109.03	109.66	108.30	109.64	360,662	+0.57(+0.52%)
May 05, 2021	109.25	109.33	108.29	109.07	374,731	+0.20(+0.18%)
May 04, 2021	108.36	108.87	107.67	108.87	600,968	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.