Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.28	11.34	11.08	11.09	283,330	-0.19(-1.73%)
May 23, 2011	11.31	11.42	11.24	11.29	160,404	-0.19(-1.63%)
May 20, 2011	11.46	11.54	11.33	11.47	156,352	-0.04(-0.36%)
May 19, 2011	11.55	11.58	11.34	11.51	166,871	+0.02(+0.20%)
May 18, 2011	11.48	11.56	11.35	11.49	131,057	+0.04(+0.36%)
May 17, 2011	11.43	11.53	11.38	11.45	132,828	-0.05(-0.42%)
May 16, 2011	11.49	11.61	11.44	11.50	177,073	-0.07(-0.65%)
May 13, 2011	11.78	11.78	11.48	11.57	97,460	-0.22(-1.84%)
May 12, 2011	11.61	11.80	11.56	11.79	135,711	+0.13(+1.12%)
May 11, 2011	11.78	11.82	11.54	11.66	119,060	-0.14(-1.21%)
May 10, 2011	11.70	11.89	11.65	11.80	246,581	+0.13(+1.16%)
May 09, 2011	11.67	11.70	11.56	11.67	174,258	-0.03(-0.26%)
May 06, 2011	11.89	11.94	11.68	11.70	135,954	-0.08(-0.70%)
May 05, 2011	11.80	11.97	11.71	11.78	351,743	-0.13(-1.10%)
May 04, 2011	11.98	11.98	11.79	11.91	272,450	-0.15(-1.21%)
May 03, 2011	11.89	12.08	11.89	12.06	397,716	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.