Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.58	12.63	12.51	12.55	44,593	-0.03(-0.20%)
May 27, 2021	12.59	12.59	12.50	12.58	24,482	+0.03(+0.20%)
May 26, 2021	12.54	12.55	12.49	12.55	26,305	+0.12(+0.96%)
May 25, 2021	12.45	12.48	12.36	12.43	20,517	+0.03(+0.27%)
May 24, 2021	12.51	12.54	12.35	12.40	33,423	-0.05(-0.41%)
May 21, 2021	12.44	12.49	12.40	12.45	12,440	-0.02(-0.14%)
May 20, 2021	12.31	12.53	12.18	12.46	93,890	+0.21(+1.74%)
May 19, 2021	12.35	12.35	12.22	12.25	29,116	-0.02(-0.14%)
May 18, 2021	12.29	12.34	12.23	12.27	70,877	+0.01(+0.07%)
May 17, 2021	12.40	12.40	12.25	12.26	32,956	-0.09(-0.76%)
May 14, 2021	12.42	12.47	12.29	12.35	69,268	-0.10(-0.82%)
May 13, 2021	12.45	12.52	12.39	12.46	33,528	+0.01(+0.07%)
May 12, 2021	12.57	12.58	12.36	12.45	97,057	-0.12(-0.99%)
May 11, 2021	12.53	12.61	12.46	12.57	45,173	+0.11(+0.88%)
May 10, 2021	12.55	12.55	12.37	12.46	69,646	-0.04(-0.34%)
May 07, 2021	12.43	12.52	12.43	12.50	45,938	+0.08(+0.68%)
May 06, 2021	12.49	12.53	12.41	12.42	28,956	-0.07(-0.54%)
May 05, 2021	12.46	12.55	12.45	12.49	53,119	+0.03(+0.27%)
May 04, 2021	12.29	12.50	12.29	12.45	71,743	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.