Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.768 9.790 9.731 9.746 34,635 +0.01(+0.15%)
May 30, 2018 9.658 9.775 9.586 9.731 150,177 +0.12(+1.21%)
May 29, 2018 9.593 9.651 9.585 9.615 51,965 +0.04(+0.38%)
May 25, 2018 9.578 9.578 9.578 0 +0.08(+0.84%)
May 24, 2018 9.374 9.512 9.374 9.498 53,284 +0.06(+0.62%)
May 23, 2018 9.403 9.440 9.374 9.440 72,389 +0.05(+0.54%)
May 22, 2018 9.388 9.396 9.356 9.388 76,906 +0.01(+0.16%)
May 21, 2018 9.498 9.498 9.177 9.374 341,919 -0.12(-1.23%)
May 18, 2018 9.454 9.498 9.379 9.491 155,001 +0.03(+0.31%)
May 17, 2018 9.425 9.476 9.396 9.461 118,990 +0.04(+0.39%)
May 16, 2018 9.498 9.527 9.425 9.425 168,118 -0.07(-0.77%)
May 15, 2018 9.483 9.498 9.425 9.498 87,272 +0.01(+0.08%)
May 14, 2018 9.512 9.542 9.469 9.491 86,480 +0.03(+0.31%)
May 11, 2018 9.527 9.542 9.461 9.461 54,465 -0.07(-0.69%)
May 10, 2018 9.534 9.534 9.454 9.527 107,475 +0.02(+0.23%)
May 09, 2018 9.426 9.505 9.411 9.505 68,128 +0.08(+0.85%)
May 08, 2018 9.498 9.498 9.426 9.426 55,657 -0.05(-0.54%)
May 07, 2018 9.491 9.491 9.433 9.476 93,511 +0.03(+0.31%)
May 04, 2018 9.447 9.469 9.389 9.447 100,729 +0.07(+0.70%)
May 03, 2018 9.353 9.404 9.338 9.382 88,090 +0.04(+0.39%)
May 02, 2018 9.338 9.351 9.317 9.346 56,217 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.