Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.900 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.702	4.702	4.630	4.670	52,138	-0.02(-0.34%)
May 28, 2009	4.650	4.686	4.650	4.686	26,788	+0.02(+0.51%)
May 27, 2009	4.650	4.686	4.646	4.662	52,446	-0.04(-0.76%)
May 26, 2009	4.650	4.698	4.570	4.698	84,028	+0.00(+0.00%)
May 22, 2009	4.694	4.702	4.666	4.698	29,043	-0.00(-0.08%)
May 21, 2009	4.626	4.706	4.626	4.702	82,715	+0.03(+0.68%)
May 20, 2009	4.622	4.682	4.602	4.670	127,916	+0.05(+1.04%)
May 19, 2009	4.582	4.650	4.566	4.622	103,803	+0.02(+0.52%)
May 18, 2009	4.514	4.610	4.490	4.598	70,739	+0.14(+3.23%)
May 15, 2009	4.374	4.542	4.374	4.454	100,208	+0.07(+1.55%)
May 14, 2009	4.335	4.402	4.319	4.386	205,913	+0.07(+1.57%)
May 13, 2009	4.570	4.710	4.211	4.319	723,917	-0.38(-8.15%)
May 12, 2009	5.005	5.093	4.698	4.702	514,869	-0.32(-6.36%)
May 11, 2009	4.977	5.029	4.973	5.021	110,658	-0.01(-0.16%)
May 08, 2009	5.005	5.089	4.974	5.029	83,677	+0.13(+2.69%)
May 07, 2009	5.077	5.093	4.889	4.897	126,009	-0.00(-0.07%)
May 06, 2009	4.857	4.901	4.810	4.901	129,027	+0.08(+1.56%)
May 05, 2009	4.699	4.857	4.699	4.826	130,573	+0.07(+1.50%)
May 04, 2009	4.740	4.758	4.687	4.754	208,421	+0.13(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.