Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.874 6.878 6.832 6.841 74,166 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.874 97,083 +0.01(+0.18%)
May 28, 2008 6.857 6.887 6.828 6.862 80,616 +0.01(+0.12%)
May 27, 2008 6.857 6.862 6.828 6.853 52,952 -0.00(-0.06%)
May 26, 2008 6.857 6.866 6.853 6.857 0 +0.00(+0.00%)
May 23, 2008 6.857 6.866 6.853 6.857 73,779 +0.00(+0.00%)
May 22, 2008 6.866 6.882 6.837 6.857 98,243 -0.01(-0.12%)
May 21, 2008 6.928 6.957 6.862 6.866 134,549 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.901 6.907 49,364 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.907 175,726 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.824 6.899 181,023 +0.03(+0.48%)
May 15, 2008 6.799 6.866 6.799 6.866 128,543 +0.04(+0.55%)
May 14, 2008 6.849 6.849 6.787 6.828 63,325 +0.02(+0.37%)
May 13, 2008 6.828 6.837 6.783 6.803 104,696 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,507 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.795 6.799 43,933 -0.01(-0.16%)
May 08, 2008 6.762 6.853 6.558 6.810 376,648 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.824 145,849 +0.01(+0.12%)
May 06, 2008 6.824 6.853 6.799 6.816 223,887 -0.01(-0.18%)
May 05, 2008 6.845 6.853 6.824 6.828 79,837 -0.01(-0.15%)
May 02, 2008 6.816 6.864 6.808 6.838 90,512 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.