Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.122 6.130 6.110 6.126 77,255 +0.08(+1.30%)
May 28, 2002 6.072 6.097 6.047 6.047 95,120 -0.02(-0.34%)
May 27, 2002 6.056 6.097 6.056 6.068 18,106 +0.00(+0.00%)
May 24, 2002 6.056 6.097 6.056 6.068 18,106 +0.01(+0.21%)
May 23, 2002 6.068 6.097 6.031 6.056 73,875 -0.04(-0.68%)
May 22, 2002 6.081 6.101 6.047 6.097 49,974 +0.06(+0.96%)
May 21, 2002 6.060 6.110 6.039 6.039 61,321 -0.03(-0.55%)
May 20, 2002 6.047 6.072 6.031 6.072 60,114 +0.01(+0.14%)
May 17, 2002 6.060 6.064 6.039 6.064 55,527 +0.02(+0.27%)
May 16, 2002 6.043 6.047 6.006 6.047 64,701 -0.02(-0.34%)
May 15, 2002 6.081 6.089 6.027 6.068 118,539 +0.00(+0.00%)
May 14, 2002 6.068 6.105 6.068 6.068 127,954 +0.00(+0.00%)
May 13, 2002 6.064 6.130 6.060 6.068 115,883 +0.01(+0.14%)
May 10, 2002 6.130 6.130 6.014 6.060 159,822 -0.07(-1.15%)
May 09, 2002 6.027 6.147 6.027 6.130 82,084 +0.05(+0.89%)
May 08, 2002 6.031 6.076 6.027 6.076 41,766 -0.02(-0.41%)
May 07, 2002 6.089 6.105 6.052 6.101 66,391 +0.01(+0.20%)
May 06, 2002 6.089 6.122 6.052 6.089 100,190 +0.04(+0.68%)
May 03, 2002 6.126 6.126 6.018 6.047 153,545 -0.08(-1.35%)
May 02, 2002 6.105 6.172 6.105 6.130 45,629 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.