Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.45	14.64	14.43	14.48	5,129	+0.04(+0.26%)
May 27, 2021	14.30	14.45	14.30	14.45	1,688	+0.20(+1.40%)
May 26, 2021	14.17	14.34	14.10	14.25	3,527	+0.04(+0.25%)
May 25, 2021	14.28	14.48	14.14	14.21	4,356	+0.22(+1.58%)
May 24, 2021	14.20	14.20	13.99	13.99	725	-0.30(-2.13%)
May 21, 2021	14.28	14.40	14.16	14.29	2,549	-0.10(-0.66%)
May 20, 2021	14.00	14.39	14.00	14.39	3,190	+0.43(+3.07%)
May 19, 2021	14.27	14.27	13.83	13.96	4,815	-0.20(-1.41%)
May 18, 2021	13.91	14.27	13.91	14.16	7,000	+0.15(+1.09%)
May 17, 2021	13.94	14.08	13.71	14.01	2,192	-0.07(-0.47%)
May 14, 2021	14.27	14.27	13.99	14.08	1,435	-0.02(-0.13%)
May 13, 2021	13.87	14.09	13.79	14.09	2,226	+0.00(+0.00%)
May 12, 2021	14.09	14.09	14.09	14.09	520	+0.08(+0.54%)
May 11, 2021	13.88	14.10	13.88	14.02	3,887	+0.02(+0.14%)
May 10, 2021	13.96	14.23	13.96	14.00	8,219	+0.04(+0.27%)
May 07, 2021	13.68	14.13	13.68	13.96	3,731	+0.40(+2.95%)
May 06, 2021	13.17	13.69	13.17	13.56	4,244	+0.34(+2.60%)
May 05, 2021	13.26	13.31	13.10	13.22	6,741	+0.04(+0.31%)
May 04, 2021	13.16	13.23	13.06	13.18	1,611	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.