Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.005 7.028 7.005 7.024 180,225 +0.00(+0.07%)
May 27, 2016 6.971 7.019 7.019 7.019 196,787 +0.06(+0.82%)
May 26, 2016 6.953 6.971 6.943 6.962 144,345 +0.01(+0.20%)
May 25, 2016 6.962 6.962 6.938 6.948 178,048 +0.02(+0.27%)
May 24, 2016 6.962 6.974 6.910 6.929 239,612 -0.02(-0.34%)
May 23, 2016 6.934 7.019 6.934 6.953 601,010 +0.03(+0.41%)
May 20, 2016 6.919 6.934 6.905 6.924 110,391 +0.03(+0.41%)
May 19, 2016 6.957 6.957 6.886 6.896 225,708 -0.08(-1.15%)
May 18, 2016 6.957 6.986 6.943 6.976 188,867 +0.01(+0.14%)
May 17, 2016 6.962 6.967 6.930 6.967 248,203 +0.02(+0.27%)
May 16, 2016 6.915 6.953 6.897 6.948 139,421 +0.06(+0.89%)
May 13, 2016 6.872 6.924 6.872 6.886 166,669 -0.00(-0.07%)
May 12, 2016 6.915 6.934 6.882 6.891 218,919 +0.00(+0.00%)
May 11, 2016 6.915 6.929 6.882 6.891 198,449 -0.02(-0.27%)
May 10, 2016 6.882 6.915 6.882 6.910 131,197 +0.02(+0.34%)
May 09, 2016 6.891 6.900 6.872 6.886 122,417 -0.00(-0.07%)
May 06, 2016 6.910 6.915 6.877 6.891 145,979 -0.02(-0.27%)
May 05, 2016 6.929 6.948 6.910 6.910 172,161 -0.02(-0.27%)
May 04, 2016 6.953 6.976 6.910 6.929 356,016 -0.04(-0.54%)
May 03, 2016 6.948 7.005 6.948 6.967 110,209 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.