Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 129.08 136.38 125.61 131.21 11,609,314 +1.99(+1.54%)
May 29, 2014 128.73 129.42 126.75 129.22 3,480,497 +2.27(+1.79%)
May 28, 2014 128.94 129.23 123.56 126.95 8,032,690 -3.00(-2.31%)
May 27, 2014 132.80 132.99 128.09 129.95 4,363,631 -3.51(-2.63%)
May 23, 2014 131.25 133.46 133.46 133.46 2,050,800 +2.47(+1.89%)
May 22, 2014 130.43 131.91 128.61 130.99 1,454,943 +1.09(+0.84%)
May 21, 2014 131.71 132.00 129.76 129.90 1,828,623 -1.07(-0.82%)
May 20, 2014 125.79 132.15 125.71 130.97 4,848,673 +3.76(+2.96%)
May 19, 2014 125.85 127.89 125.32 127.21 2,177,931 +0.45(+0.36%)
May 16, 2014 123.75 127.20 121.99 126.76 3,373,114 +2.72(+2.19%)
May 15, 2014 126.24 126.95 122.97 124.04 4,465,514 -2.93(-2.31%)
May 14, 2014 128.84 129.08 126.65 126.97 2,966,903 -2.67(-2.06%)
May 13, 2014 131.32 131.74 129.56 129.64 2,304,280 -0.52(-0.40%)
May 12, 2014 130.12 131.65 127.84 130.16 3,864,072 -1.01(-0.77%)
May 09, 2014 130.69 132.59 129.01 131.17 3,023,480 +0.00(+0.00%)
May 08, 2014 133.76 135.13 130.04 131.17 2,649,612 -2.18(-1.63%)
May 07, 2014 133.65 134.78 130.17 133.35 3,114,660 +0.00(+0.00%)
May 06, 2014 135.77 136.13 133.09 133.35 2,243,730 -2.84(-2.09%)
May 05, 2014 136.17 136.62 134.50 136.19 2,593,624 -0.16(-0.12%)
May 02, 2014 137.97 138.39 135.67 136.35 2,561,880 -1.78(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.