Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 48.17 48.93 47.74 48.66 2,152,741 +0.74(+1.54%)
May 30, 2012 47.73 48.17 47.15 47.92 1,057,657 -0.48(-0.99%)
May 29, 2012 48.49 49.06 47.80 48.40 896,901 -0.08(-0.17%)
May 25, 2012 48.03 48.99 47.97 48.48 1,350,030 +0.44(+0.92%)
May 24, 2012 46.93 48.37 46.55 48.04 1,892,151 +1.39(+2.98%)
May 23, 2012 47.42 47.49 45.89 46.65 1,977,999 -1.13(-2.37%)
May 22, 2012 47.79 47.86 46.66 47.78 2,260,577 +0.59(+1.25%)
May 21, 2012 47.05 47.56 46.71 47.19 3,310,358 +0.16(+0.34%)
May 18, 2012 48.82 48.83 46.89 47.03 2,485,219 -1.25(-2.59%)
May 17, 2012 49.24 49.47 48.00 48.28 3,056,129 -0.88(-1.79%)
May 16, 2012 50.00 50.50 49.09 49.16 2,246,820 -0.67(-1.34%)
May 15, 2012 51.18 51.19 49.54 49.83 1,746,552 -1.18(-2.31%)
May 14, 2012 51.79 51.98 50.79 51.01 1,830,800 -1.93(-3.65%)
May 11, 2012 53.38 53.74 52.78 52.94 1,206,439 -0.23(-0.43%)
May 10, 2012 52.64 53.25 52.02 53.17 2,624,452 +0.92(+1.76%)
May 09, 2012 51.55 53.10 51.49 52.25 2,174,058 +0.20(+0.38%)
May 08, 2012 51.82 52.35 50.95 52.05 2,487,329 -0.09(-0.17%)
May 07, 2012 50.48 53.10 50.34 52.14 2,709,104 +1.21(+2.38%)
May 04, 2012 50.32 52.02 50.16 50.93 3,096,362 -0.31(-0.60%)
May 03, 2012 57.30 59.94 49.76 51.24 13,695,299 -5.21(-9.23%)
May 02, 2012 55.95 56.50 55.49 56.45 1,397,907 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.