Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.61 +0.22 (+0.83%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.02	31.05	30.98	31.03	263,275	+0.09(+0.29%)
May 23, 2011	30.96	30.99	30.85	30.95	237,936	-0.38(-1.22%)
May 20, 2011	31.35	31.38	31.26	31.33	200,796	-0.05(-0.15%)
May 19, 2011	31.30	31.38	31.26	31.37	374,964	+0.19(+0.60%)
May 18, 2011	31.14	31.26	31.10	31.19	455,677	+0.08(+0.26%)
May 17, 2011	30.95	31.10	30.86	31.10	464,075	+0.11(+0.36%)
May 16, 2011	31.03	31.06	30.91	30.99	413,171	-0.05(-0.15%)
May 13, 2011	31.19	31.21	30.95	31.04	181,390	-0.17(-0.55%)
May 12, 2011	31.14	31.23	31.09	31.21	227,688	-0.01(-0.02%)
May 11, 2011	31.40	31.42	31.19	31.22	376,746	-0.22(-0.71%)
May 10, 2011	31.32	31.44	31.29	31.44	199,341	+0.09(+0.28%)
May 09, 2011	31.30	31.37	31.26	31.35	182,240	+0.08(+0.26%)
May 06, 2011	31.41	31.50	31.22	31.27	393,783	+0.12(+0.38%)
May 05, 2011	31.43	31.43	31.14	31.15	486,622	-0.35(-1.12%)
May 04, 2011	31.71	31.73	31.47	31.50	547,005	-0.15(-0.48%)
May 03, 2011	31.66	31.71	31.60	31.66	254,849	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.