Skip to main content

Wisdomtree International Dividend Top 100 Fund (NY: AIVI )

39.40 -0.33 (-0.84%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 40.40 40.59 40.39 40.59 2,044 +0.28(+0.69%)
May 30, 2024 40.36 40.36 40.31 40.31 837 +0.44(+1.11%)
May 29, 2024 39.96 39.97 39.87 39.87 1,933 -0.54(-1.34%)
May 28, 2024 40.40 40.41 40.38 40.41 1,680 -0.05(-0.13%)
May 24, 2024 40.47 40.47 40.47 40.47 488 +0.33(+0.82%)
May 23, 2024 40.14 40.14 40.14 40.14 242 -0.28(-0.70%)
May 22, 2024 40.59 40.59 40.31 40.42 1,697 -0.41(-1.00%)
May 21, 2024 40.79 40.83 40.76 40.83 2,400 -0.04(-0.11%)
May 20, 2024 41.04 41.04 40.87 40.87 462 -0.12(-0.30%)
May 17, 2024 41.00 41.00 41.00 41.00 112 +0.01(+0.02%)
May 16, 2024 41.04 41.09 40.94 40.99 5,649 +0.01(+0.03%)
May 15, 2024 40.82 40.98 40.78 40.98 2,550 +0.21(+0.51%)
May 14, 2024 40.65 40.77 40.65 40.77 730 +0.28(+0.70%)
May 13, 2024 40.60 40.65 40.46 40.49 1,548 +0.05(+0.13%)
May 10, 2024 40.47 40.50 40.43 40.44 913 +0.12(+0.29%)
May 09, 2024 40.21 40.35 40.21 40.32 2,766 +0.39(+0.98%)
May 08, 2024 39.75 39.93 39.75 39.93 3,386 +0.00(+0.01%)
May 07, 2024 39.98 39.99 39.92 39.93 1,745 +0.00(+0.01%)
May 06, 2024 39.82 39.92 39.82 39.92 3,127 +0.27(+0.67%)
May 03, 2024 39.59 39.66 39.59 39.66 1,964 +0.39(+0.98%)
May 02, 2024 39.07 39.32 38.94 39.27 918 +0.50(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.