Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.18 +0.51 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.47	28.49	28.27	28.40	81,007	+0.33(+1.17%)
May 23, 2011	28.09	28.20	27.81	28.07	237,452	-0.86(-2.98%)
May 20, 2011	29.24	29.24	28.83	28.93	89,062	-0.39(-1.34%)
May 19, 2011	29.08	29.44	29.08	29.33	188,104	+0.34(+1.16%)
May 18, 2011	28.99	29.14	28.80	28.99	53,083	+0.21(+0.72%)
May 17, 2011	28.58	28.81	28.24	28.78	66,235	+0.02(+0.06%)
May 16, 2011	28.89	29.12	28.71	28.76	126,642	+0.24(+0.84%)
May 13, 2011	29.13	29.13	28.27	28.53	145,417	-0.70(-2.39%)
May 12, 2011	29.01	29.29	28.79	29.22	154,161	+0.15(+0.51%)
May 11, 2011	29.55	29.56	28.87	29.07	196,036	-0.60(-2.04%)
May 10, 2011	29.23	29.80	29.16	29.68	551,394	+0.32(+1.10%)
May 09, 2011	29.31	29.36	28.89	29.36	246,221	+0.21(+0.73%)
May 06, 2011	29.80	29.91	28.94	29.15	230,043	-0.34(-1.14%)
May 05, 2011	29.98	29.98	29.34	29.48	128,577	-0.87(-2.87%)
May 04, 2011	30.94	30.94	30.32	30.35	225,755	-0.26(-0.85%)
May 03, 2011	30.71	31.05	30.51	30.61	284,972	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.