Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.355 5.355 5.244 5.251 3,023,526 -0.05(-0.98%)
May 29, 2014 5.307 5.340 5.258 5.303 1,236,129 -0.09(-1.66%)
May 28, 2014 5.458 5.491 5.378 5.392 1,648,739 -0.06(-1.04%)
May 27, 2014 5.477 5.505 5.430 5.449 886,486 +0.03(+0.61%)
May 23, 2014 5.345 5.416 5.416 5.416 1,461,975 +0.15(+2.77%)
May 22, 2014 5.307 5.326 5.251 5.270 705,590 -0.07(-1.32%)
May 21, 2014 5.355 5.392 5.322 5.340 940,091 -0.02(-0.35%)
May 20, 2014 5.355 5.383 5.336 5.359 1,479,904 +0.01(+0.26%)
May 19, 2014 5.340 5.373 5.218 5.345 2,507,759 -0.12(-2.24%)
May 16, 2014 5.543 5.543 5.406 5.468 1,279,602 -0.07(-1.19%)
May 15, 2014 5.552 5.571 5.492 5.534 824,606 -0.04(-0.76%)
May 14, 2014 5.656 5.666 5.576 5.576 842,981 -0.06(-1.09%)
May 13, 2014 5.722 5.726 5.585 5.637 1,892,162 -0.05(-0.91%)
May 12, 2014 5.642 5.703 5.604 5.689 845,807 +0.09(+1.60%)
May 09, 2014 5.534 5.651 5.477 5.600 1,154,292 +0.09(+1.63%)
May 08, 2014 5.326 5.538 5.322 5.510 1,499,577 +0.07(+1.30%)
May 07, 2014 5.538 5.548 5.406 5.439 1,452,967 -0.11(-1.95%)
May 06, 2014 5.604 5.628 5.548 5.548 638,247 -0.07(-1.18%)
May 05, 2014 5.595 5.661 5.576 5.614 664,399 -0.06(-1.00%)
May 02, 2014 5.633 5.699 5.567 5.670 2,030,730 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.