Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.65	79.67	79.53	79.56	9,552	+0.13(+0.17%)
May 27, 2021	79.33	79.43	79.27	79.43	8,190	+0.46(+0.58%)
May 26, 2021	79.02	79.02	78.71	78.97	32,099	+0.29(+0.36%)
May 25, 2021	79.45	79.45	78.61	78.68	29,941	-0.35(-0.45%)
May 24, 2021	78.79	79.28	78.79	79.03	14,468	+0.52(+0.67%)
May 21, 2021	78.92	79.04	78.50	78.51	16,906	+0.06(+0.08%)
May 20, 2021	77.99	78.62	77.84	78.45	73,852	+0.83(+1.07%)
May 19, 2021	77.41	77.62	76.74	77.62	11,742	-0.52(-0.67%)
May 18, 2021	78.87	78.87	78.14	78.14	9,234	-0.47(-0.60%)
May 17, 2021	78.83	78.83	78.21	78.61	11,233	-0.19(-0.24%)
May 14, 2021	78.19	78.90	78.07	78.80	25,375	+1.31(+1.69%)
May 13, 2021	76.75	77.86	76.75	77.49	55,970	+0.94(+1.23%)
May 12, 2021	77.75	77.96	76.51	76.54	37,028	-1.82(-2.33%)
May 11, 2021	78.39	78.59	77.79	78.37	18,397	-0.74(-0.94%)
May 10, 2021	79.85	79.94	79.11	79.11	12,858	-0.42(-0.53%)
May 07, 2021	78.96	79.53	78.96	79.53	48,478	+0.80(+1.02%)
May 06, 2021	77.95	78.73	77.89	78.73	32,389	+0.31(+0.39%)
May 05, 2021	78.60	78.61	78.29	78.42	19,514	+0.02(+0.02%)
May 04, 2021	78.55	78.55	77.89	78.40	13,012	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.