Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.01	39.12	39.01	39.03	2,240	-0.25(-0.63%)
May 28, 2015	39.29	39.29	39.28	39.28	71,840	-0.07(-0.17%)
May 27, 2015	39.24	39.35	39.24	39.35	1,921	+0.48(+1.23%)
May 26, 2015	39.04	39.04	38.79	38.87	1,105	-0.53(-1.34%)
May 22, 2015	39.48	39.40	39.40	39.40	1,164	-0.03(-0.08%)
May 21, 2015	39.36	39.43	39.36	39.43	459	+0.13(+0.34%)
May 20, 2015	39.30	39.30	39.30	39.30	423	-0.08(-0.21%)
May 19, 2015	39.33	39.38	39.29	39.38	21,664	+0.04(+0.10%)
May 18, 2015	39.22	39.34	39.22	39.34	648	+0.12(+0.32%)
May 15, 2015	39.18	39.21	39.14	39.21	3,854	+0.07(+0.19%)
May 14, 2015	38.94	39.14	38.94	39.14	1,881	+0.37(+0.95%)
May 13, 2015	38.94	38.94	38.77	38.77	1,151	-0.01(-0.04%)
May 12, 2015	38.65	38.81	38.65	38.79	735	-0.07(-0.18%)
May 11, 2015	38.99	39.10	38.86	38.86	3,751	-0.17(-0.44%)
May 08, 2015	38.95	39.03	38.95	39.03	683	+0.40(+1.02%)
May 07, 2015	38.28	38.64	38.28	38.63	4,942	+0.21(+0.56%)
May 06, 2015	38.64	38.64	38.42	38.42	4,741	-0.05(-0.13%)
May 05, 2015	38.99	38.99	38.47	38.47	3,686	-0.55(-1.41%)
May 04, 2015	38.92	39.16	38.92	39.02	5,293	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.