Indicators

LyondellBasell Industries (NY: LYB )

94.04 -2.05 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.02	63.80	62.78	63.01	7,054,639	-0.22(-0.35%)
May 28, 2015	62.10	63.29	62.10	63.23	4,171,343	+0.07(+0.12%)
May 27, 2015	62.78	63.46	62.27	63.16	4,282,989	+0.45(+0.72%)
May 26, 2015	63.49	63.64	62.20	62.71	4,813,706	-1.42(-2.22%)
May 22, 2015	64.27	64.13	64.13	64.13	3,323,338	-0.32(-0.50%)
May 21, 2015	63.51	64.89	63.51	64.45	3,333,686	+1.00(+1.58%)
May 20, 2015	63.26	63.84	62.83	63.45	3,946,856	+0.36(+0.57%)
May 19, 2015	64.54	64.86	62.43	63.09	7,081,230	-1.98(-3.04%)
May 18, 2015	64.94	65.23	64.42	65.07	3,127,978	-0.21(-0.32%)
May 15, 2015	64.67	65.33	64.09	65.28	3,912,966	+0.33(+0.51%)
May 14, 2015	65.38	65.93	64.79	64.95	3,933,849	-0.12(-0.18%)
May 13, 2015	64.42	65.55	64.32	65.07	5,119,501	+0.73(+1.13%)
May 12, 2015	64.29	65.03	63.78	64.34	3,480,808	-0.12(-0.18%)
May 11, 2015	64.72	65.05	64.36	64.45	3,221,311	-0.26(-0.39%)
May 08, 2015	66.70	66.88	63.98	64.71	6,267,034	+1.27(+2.00%)
May 07, 2015	63.18	63.87	62.34	63.44	7,156,793	-0.92(-1.42%)
May 06, 2015	64.97	65.43	64.10	64.35	6,966,168	+0.18(+0.28%)
May 05, 2015	64.99	66.03	63.87	64.17	7,238,252	-0.56(-0.87%)
May 04, 2015	65.28	65.41	64.63	64.73	4,716,044	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.