Skip to main content

Semiconductor Bull 3X Direxion (NY: SOXL )

55.30 +2.23 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.35 38.53 37.16 38.05 16,197,848 +0.90(+2.43%)
May 27, 2021 36.18 37.54 36.02 37.14 16,707,239 +0.67(+1.83%)
May 26, 2021 36.33 36.97 35.50 36.48 13,655,629 +0.24(+0.65%)
May 25, 2021 36.62 37.04 35.56 36.24 19,811,870 +0.40(+1.12%)
May 24, 2021 34.34 36.44 34.25 35.84 21,953,874 +2.34(+7.00%)
May 21, 2021 34.63 34.66 33.17 33.49 25,584,352 -0.49(-1.44%)
May 20, 2021 32.13 34.32 32.05 33.98 29,106,856 +2.54(+8.08%)
May 19, 2021 27.92 31.56 27.69 31.44 29,710,346 +1.73(+5.81%)
May 18, 2021 31.11 31.46 29.65 29.72 15,526,901 -0.79(-2.60%)
May 17, 2021 30.39 30.51 28.87 30.51 19,571,672 -0.81(-2.60%)
May 14, 2021 29.91 32.06 29.02 31.33 22,303,264 +2.55(+8.86%)
May 13, 2021 28.97 29.92 27.76 28.78 25,978,550 +1.18(+4.27%)
May 12, 2021 29.53 29.98 27.28 27.60 34,636,408 -3.90(-12.39%)
May 11, 2021 28.47 31.70 28.15 31.50 30,497,236 +0.18(+0.56%)
May 10, 2021 35.32 35.32 31.28 31.33 25,882,098 -4.91(-13.54%)
May 07, 2021 35.82 36.84 35.23 36.23 17,108,260 +1.50(+4.32%)
May 06, 2021 33.55 34.73 32.53 34.73 15,664,197 +0.83(+2.46%)
May 05, 2021 34.41 35.11 33.12 33.90 16,302,780 +0.57(+1.71%)
May 04, 2021 33.76 33.80 31.39 33.33 24,869,084 -1.61(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.