Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

55.30 +2.23 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.35	38.53	37.16	38.05	16,197,848	+0.90(+2.43%)
May 27, 2021	36.18	37.54	36.02	37.14	16,707,239	+0.67(+1.83%)
May 26, 2021	36.33	36.97	35.50	36.48	13,655,629	+0.24(+0.65%)
May 25, 2021	36.62	37.04	35.56	36.24	19,811,870	+0.40(+1.12%)
May 24, 2021	34.34	36.44	34.25	35.84	21,953,874	+2.34(+7.00%)
May 21, 2021	34.63	34.66	33.17	33.49	25,584,352	-0.49(-1.44%)
May 20, 2021	32.13	34.32	32.05	33.98	29,106,856	+2.54(+8.08%)
May 19, 2021	27.92	31.56	27.69	31.44	29,710,346	+1.73(+5.81%)
May 18, 2021	31.11	31.46	29.65	29.72	15,526,901	-0.79(-2.60%)
May 17, 2021	30.39	30.51	28.87	30.51	19,571,672	-0.81(-2.60%)
May 14, 2021	29.91	32.06	29.02	31.33	22,303,264	+2.55(+8.86%)
May 13, 2021	28.97	29.92	27.76	28.78	25,978,550	+1.18(+4.27%)
May 12, 2021	29.53	29.98	27.28	27.60	34,636,408	-3.90(-12.39%)
May 11, 2021	28.47	31.70	28.15	31.50	30,497,236	+0.18(+0.56%)
May 10, 2021	35.32	35.32	31.28	31.33	25,882,098	-4.91(-13.54%)
May 07, 2021	35.82	36.84	35.23	36.23	17,108,260	+1.50(+4.32%)
May 06, 2021	33.55	34.73	32.53	34.73	15,664,197	+0.83(+2.46%)
May 05, 2021	34.41	35.11	33.12	33.90	16,302,780	+0.57(+1.71%)
May 04, 2021	33.76	33.80	31.39	33.33	24,869,084	-1.61(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.