Indicators

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.78	34.85	34.45	34.50	391,886	-0.19(-0.56%)
May 23, 2011	34.63	34.94	34.59	34.69	271,768	-0.60(-1.69%)
May 20, 2011	35.38	35.54	35.06	35.29	391,786	-0.21(-0.58%)
May 19, 2011	35.61	35.69	35.20	35.50	271,388	+0.04(+0.12%)
May 18, 2011	35.00	35.51	34.98	35.45	249,391	+0.53(+1.51%)
May 17, 2011	34.75	35.01	34.67	34.93	809,959	-0.11(-0.31%)
May 16, 2011	35.30	35.62	35.04	35.04	350,451	-0.47(-1.32%)
May 13, 2011	35.90	36.00	35.42	35.51	417,477	-0.40(-1.12%)
May 12, 2011	35.34	36.00	35.21	35.91	302,489	+0.34(+0.97%)
May 11, 2011	35.94	36.02	35.36	35.56	393,497	-0.51(-1.41%)
May 10, 2011	35.69	36.08	35.67	36.07	601,714	+0.61(+1.72%)
May 09, 2011	35.07	35.55	35.00	35.46	400,822	+0.35(+0.99%)
May 06, 2011	35.31	35.55	34.98	35.11	538,548	+0.19(+0.55%)
May 05, 2011	34.71	35.42	34.63	34.92	382,712	-0.10(-0.28%)
May 04, 2011	35.41	35.47	34.84	35.02	323,396	-0.36(-1.03%)
May 03, 2011	35.80	35.86	35.15	35.38	451,853	-0.51(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.