Indicators

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.21	20.23	20.06	20.16	322,933	-0.03(-0.14%)
May 27, 2004	20.29	20.32	20.05	20.19	255,961	-0.05(-0.24%)
May 26, 2004	20.11	20.24	20.01	20.24	389,905	+0.13(+0.63%)
May 25, 2004	19.57	20.11	19.56	20.11	571,555	+0.53(+2.68%)
May 24, 2004	19.59	19.65	19.46	19.59	896,783	+0.20(+1.03%)
May 21, 2004	19.37	19.43	19.20	19.38	88,072	+0.17(+0.89%)
May 20, 2004	19.18	19.33	19.08	19.21	603,665	+0.09(+0.44%)
May 19, 2004	19.45	19.58	19.13	19.13	226,603	-0.09(-0.47%)
May 18, 2004	19.04	19.22	19.04	19.22	523,391	+0.19(+0.99%)
May 17, 2004	18.92	19.19	18.80	19.03	497,703	-0.23(-1.21%)
May 14, 2004	19.47	19.52	19.20	19.26	74,311	-0.19(-0.95%)
May 13, 2004	19.48	19.62	19.30	19.45	366,511	-0.06(-0.29%)
May 12, 2004	19.42	19.51	18.96	19.51	235,319	+0.10(+0.54%)
May 11, 2004	19.21	19.46	19.21	19.40	390,364	+0.34(+1.80%)
May 10, 2004	19.23	19.29	18.89	19.06	636,234	-0.34(-1.76%)
May 07, 2004	19.78	20.11	19.40	19.40	604,583	-0.48(-2.41%)
May 06, 2004	20.03	20.09	19.71	19.88	543,115	-0.32(-1.57%)
May 05, 2004	20.18	20.29	20.08	20.20	93,577	+0.12(+0.59%)
May 04, 2004	20.05	20.25	19.92	20.08	226,603	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.