Indicators

Europe 350 Ishares ETF (NY: IEV )

56.36 +0.83 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.64	34.69	34.20	34.57	206,938	+0.02(+0.05%)
May 28, 2020	34.61	34.96	34.53	34.55	279,771	+0.32(+0.93%)
May 27, 2020	34.18	34.27	33.85	34.23	381,834	+0.47(+1.38%)
May 26, 2020	33.84	33.98	33.75	33.76	241,364	+0.84(+2.54%)
May 22, 2020	32.81	32.97	32.68	32.93	757,750	-0.09(-0.27%)
May 21, 2020	33.33	33.42	32.93	33.02	260,193	-0.28(-0.85%)
May 20, 2020	33.17	33.47	33.12	33.30	256,795	+0.73(+2.24%)
May 19, 2020	32.84	32.98	32.57	32.57	277,411	-0.48(-1.44%)
May 18, 2020	32.48	33.18	32.48	33.04	266,901	+1.41(+4.45%)
May 15, 2020	31.53	31.73	31.38	31.64	252,053	+0.05(+0.17%)
May 14, 2020	31.10	31.61	30.89	31.58	340,277	-0.26(-0.83%)
May 13, 2020	32.34	32.36	31.65	31.85	205,929	-0.44(-1.36%)
May 12, 2020	32.82	32.86	32.27	32.29	350,161	-0.40(-1.24%)
May 11, 2020	32.44	32.75	32.44	32.69	181,886	-0.16(-0.48%)
May 08, 2020	32.71	32.87	32.66	32.85	187,164	+0.54(+1.66%)
May 07, 2020	32.23	32.47	32.12	32.31	261,720	+0.53(+1.66%)
May 06, 2020	32.24	32.24	31.78	31.78	264,549	-0.24(-0.74%)
May 05, 2020	32.15	32.31	31.96	32.02	200,283	-0.07(-0.22%)
May 04, 2020	31.87	32.09	31.71	32.09	804,640	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.