Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.80	27.90	27.76	27.77	38,302	-0.06(-0.22%)
May 23, 2011	28.03	28.05	27.80	27.83	214,168	-0.34(-1.22%)
May 20, 2011	28.16	28.30	28.02	28.18	73,824	-0.01(-0.04%)
May 19, 2011	28.22	28.25	28.05	28.19	51,153	+0.07(+0.24%)
May 18, 2011	28.18	28.19	27.95	28.12	73,958	-0.02(-0.06%)
May 17, 2011	27.90	28.15	27.90	28.14	218,019	+0.14(+0.49%)
May 16, 2011	28.04	28.21	27.96	28.00	102,657	-0.02(-0.07%)
May 13, 2011	28.23	28.24	27.86	28.02	108,780	-0.15(-0.52%)
May 12, 2011	27.85	28.17	27.85	28.17	34,144	+0.24(+0.86%)
May 11, 2011	28.07	28.08	27.78	27.93	61,952	-0.14(-0.49%)
May 10, 2011	27.80	28.13	27.80	28.06	96,936	+0.38(+1.37%)
May 09, 2011	27.60	27.70	27.47	27.68	69,815	+0.10(+0.36%)
May 06, 2011	27.65	27.79	27.48	27.58	78,415	+0.18(+0.65%)
May 05, 2011	27.47	27.59	27.28	27.41	66,230	-0.20(-0.73%)
May 04, 2011	27.60	27.68	27.49	27.61	67,081	-0.08(-0.30%)
May 03, 2011	27.58	27.85	27.58	27.69	62,341	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.