Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 +0.18 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.55	22.76	22.49	22.55	411,045	+0.01(+0.06%)
May 27, 2010	22.49	22.54	22.28	22.53	194,716	+0.43(+1.97%)
May 26, 2010	22.26	22.37	22.03	22.10	412,619	+0.02(+0.09%)
May 25, 2010	21.66	22.08	21.50	22.08	848,386	-0.13(-0.58%)
May 24, 2010	22.39	22.56	22.21	22.21	354,499	-0.19(-0.85%)
May 21, 2010	21.99	22.40	21.86	22.40	557,224	+0.08(+0.38%)
May 20, 2010	22.50	22.70	22.31	22.31	555,830	-0.78(-3.37%)
May 19, 2010	23.19	23.32	22.92	23.09	553,302	-0.25(-1.06%)
May 18, 2010	23.75	23.78	23.30	23.34	523,706	-0.25(-1.05%)
May 17, 2010	23.63	23.68	23.21	23.59	382,614	+0.05(+0.22%)
May 14, 2010	23.54	23.76	23.43	23.54	361,529	-0.23(-0.98%)
May 13, 2010	23.82	24.04	23.71	23.77	204,277	-0.11(-0.44%)
May 12, 2010	23.67	23.91	23.56	23.88	269,291	+0.26(+1.10%)
May 11, 2010	23.67	24.57	23.58	23.61	360,185	+0.05(+0.20%)
May 10, 2010	23.33	23.60	23.32	23.57	613,767	+0.77(+3.39%)
May 07, 2010	22.81	23.15	22.49	22.79	795,057	+0.90(+4.09%)
May 06, 2010	23.57	24.55	21.23	21.90	425,842	-1.74(-7.37%)
May 05, 2010	23.81	23.83	23.58	23.64	302,368	-0.22(-0.92%)
May 04, 2010	24.12	24.12	23.76	23.86	407,927	-0.42(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.