Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.23	78.31	77.75	78.13	288,622	+0.14(+0.18%)
May 27, 2021	77.93	78.13	77.59	77.98	419,769	+0.55(+0.71%)
May 26, 2021	77.42	77.71	77.09	77.43	524,948	+0.21(+0.27%)
May 25, 2021	77.92	78.26	77.13	77.23	392,352	-0.56(-0.72%)
May 24, 2021	77.62	78.01	77.47	77.78	317,638	+0.45(+0.58%)
May 21, 2021	77.15	77.73	77.06	77.34	357,527	+0.48(+0.63%)
May 20, 2021	76.66	77.25	76.31	76.86	341,553	+0.34(+0.45%)
May 19, 2021	76.04	76.54	75.36	76.51	757,448	-0.44(-0.57%)
May 18, 2021	77.77	77.85	76.88	76.95	311,634	-0.72(-0.93%)
May 17, 2021	77.45	77.75	77.12	77.67	424,740	+0.07(+0.09%)
May 14, 2021	76.87	77.76	76.84	77.60	1,848,820	+1.07(+1.40%)
May 13, 2021	75.19	76.90	75.19	76.53	1,008,617	+1.28(+1.70%)
May 12, 2021	76.85	77.01	75.09	75.25	515,415	-1.28(-1.67%)
May 11, 2021	76.82	77.34	76.07	76.53	1,339,363	-1.09(-1.40%)
May 10, 2021	78.30	78.68	77.60	77.62	423,059	-0.31(-0.40%)
May 07, 2021	77.03	77.96	76.73	77.94	281,478	+0.55(+0.71%)
May 06, 2021	76.73	77.43	76.33	77.39	572,741	+0.82(+1.08%)
May 05, 2021	76.72	76.82	76.09	76.56	328,952	+0.19(+0.25%)
May 04, 2021	75.97	76.45	75.52	76.37	1,199,518	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.