Indicators

US Financials Ishares ETF (NY: IYF )

92.84 -1.05 (-1.12%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.83	38.84	38.46	38.52	1,001,556	-0.34(-0.88%)
May 28, 2015	38.82	38.88	38.66	38.86	567,207	-0.02(-0.05%)
May 27, 2015	38.71	38.94	38.56	38.88	708,762	+0.34(+0.90%)
May 26, 2015	38.86	38.86	38.45	38.54	6,578,566	-0.34(-0.89%)
May 22, 2015	38.77	38.88	38.88	38.88	481,563	-0.01(-0.03%)
May 21, 2015	38.98	39.00	38.87	38.89	623,907	-0.12(-0.32%)
May 20, 2015	39.15	39.15	38.96	39.02	662,848	-0.13(-0.33%)
May 19, 2015	39.01	39.22	38.98	39.14	555,927	+0.20(+0.50%)
May 18, 2015	38.68	38.96	38.68	38.95	1,058,094	+0.23(+0.60%)
May 15, 2015	38.82	38.90	38.60	38.71	600,794	-0.16(-0.41%)
May 14, 2015	38.62	38.87	38.59	38.87	433,494	+0.40(+1.03%)
May 13, 2015	38.49	38.61	38.41	38.48	349,834	+0.00(+0.01%)
May 12, 2015	38.48	38.56	38.16	38.47	309,445	-0.11(-0.29%)
May 11, 2015	38.75	38.83	38.54	38.58	387,530	-0.17(-0.43%)
May 08, 2015	38.44	38.75	38.39	38.75	1,138,378	+0.55(+1.45%)
May 07, 2015	37.86	38.28	37.83	38.20	635,572	+0.29(+0.75%)
May 06, 2015	38.23	38.23	37.68	37.91	884,065	-0.17(-0.46%)
May 05, 2015	38.37	38.45	38.03	38.08	347,409	-0.30(-0.79%)
May 04, 2015	38.14	38.42	38.14	38.39	210,631	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.