Indicators

US Financials Ishares ETF (NY: IYF )

92.87 -1.02 (-1.09%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.87	17.19	16.67	17.19	16,834,230	+0.39(+2.32%)
May 28, 2009	16.53	16.83	16.26	16.80	17,360,696	+0.40(+2.45%)
May 27, 2009	17.02	17.06	16.35	16.39	15,819,022	-0.56(-3.28%)
May 26, 2009	16.17	16.96	16.16	16.95	22,474,512	+0.61(+3.76%)
May 22, 2009	16.61	16.64	16.31	16.33	12,407,103	-0.12(-0.74%)
May 21, 2009	16.26	16.64	16.21	16.46	18,150,082	-0.06(-0.33%)
May 20, 2009	17.21	17.30	16.38	16.51	23,572,240	-0.37(-2.19%)
May 19, 2009	17.24	17.43	16.82	16.88	19,466,200	-0.33(-1.95%)
May 18, 2009	16.61	17.32	16.53	17.22	17,451,830	+0.95(+5.87%)
May 15, 2009	16.55	16.69	16.09	16.26	20,625,742	-0.38(-2.27%)
May 14, 2009	15.95	16.68	15.94	16.64	19,656,658	+0.55(+3.40%)
May 13, 2009	16.48	16.57	15.97	16.09	25,541,810	-0.85(-5.00%)
May 12, 2009	17.39	17.42	16.42	16.94	21,962,174	-0.31(-1.78%)
May 11, 2009	17.58	17.85	17.16	17.25	25,120,704	-0.89(-4.89%)
May 08, 2009	17.36	18.23	17.14	18.14	36,970,476	+1.09(+6.41%)
May 07, 2009	18.19	18.20	16.78	17.04	33,706,272	-0.47(-2.68%)
May 06, 2009	16.81	17.61	16.74	17.51	41,613,616	+1.04(+6.29%)
May 05, 2009	16.44	16.72	16.33	16.48	22,607,780	-0.23(-1.37%)
May 04, 2009	15.50	16.73	15.50	16.70	28,751,014	+1.35(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.