Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.86	68.08	67.67	67.69	537,091	+0.10(+0.15%)
May 27, 2021	67.72	67.87	67.47	67.59	558,126	-0.14(-0.21%)
May 26, 2021	67.72	67.87	67.58	67.73	506,757	+0.18(+0.26%)
May 25, 2021	67.76	67.90	67.41	67.56	784,984	+0.12(+0.18%)
May 24, 2021	66.85	67.64	66.78	67.43	674,017	+1.12(+1.69%)
May 21, 2021	67.02	67.06	66.30	66.31	957,967	-0.34(-0.50%)
May 20, 2021	65.80	66.83	65.76	66.65	627,329	+1.17(+1.79%)
May 19, 2021	64.44	65.51	64.34	65.48	688,505	-0.01(-0.01%)
May 18, 2021	66.04	66.28	65.44	65.49	459,472	-0.35(-0.54%)
May 17, 2021	65.89	66.01	65.30	65.84	422,416	-0.33(-0.51%)
May 14, 2021	65.53	66.33	65.45	66.18	456,577	+1.34(+2.07%)
May 13, 2021	64.82	65.39	64.33	64.83	608,411	+0.50(+0.78%)
May 12, 2021	65.18	65.53	64.19	64.33	1,491,636	-1.75(-2.65%)
May 11, 2021	65.03	66.20	64.82	66.08	748,853	-0.14(-0.22%)
May 10, 2021	67.53	67.53	66.20	66.23	702,831	-1.50(-2.22%)
May 07, 2021	67.76	68.17	67.56	67.73	525,995	+0.56(+0.83%)
May 06, 2021	66.83	67.20	66.27	67.17	581,039	+0.28(+0.42%)
May 05, 2021	67.52	67.82	66.73	66.89	736,592	-0.47(-0.70%)
May 04, 2021	67.87	67.92	66.41	67.36	1,182,402	-1.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.