Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.53	25.53	25.33	25.36	317,491	-0.16(-0.64%)
May 28, 2015	25.53	25.58	25.44	25.53	474,435	-0.07(-0.27%)
May 27, 2015	25.39	25.61	25.35	25.59	415,488	+0.27(+1.08%)
May 26, 2015	25.56	25.56	25.26	25.32	670,347	-0.28(-1.09%)
May 22, 2015	25.59	25.60	25.60	25.60	305,438	-0.01(-0.05%)
May 21, 2015	25.51	25.65	25.51	25.61	285,525	+0.09(+0.36%)
May 20, 2015	25.59	25.63	25.44	25.52	214,205	-0.04(-0.16%)
May 19, 2015	25.63	25.64	25.53	25.56	212,681	-0.03(-0.11%)
May 18, 2015	25.46	25.62	25.44	25.59	298,488	+0.13(+0.49%)
May 15, 2015	25.48	25.48	25.39	25.46	231,130	+0.03(+0.11%)
May 14, 2015	25.30	25.45	25.24	25.44	519,753	+0.29(+1.16%)
May 13, 2015	25.25	25.32	25.12	25.14	287,221	-0.03(-0.11%)
May 12, 2015	25.13	25.25	25.00	25.17	250,028	-0.07(-0.29%)
May 11, 2015	25.35	25.39	25.25	25.25	329,349	-0.11(-0.44%)
May 08, 2015	25.27	25.39	25.27	25.36	405,915	+0.32(+1.26%)
May 07, 2015	24.87	25.08	24.86	25.04	418,075	+0.14(+0.56%)
May 06, 2015	25.08	25.09	24.75	24.90	502,315	-0.08(-0.32%)
May 05, 2015	25.30	25.33	24.98	24.98	318,231	-0.34(-1.34%)
May 04, 2015	25.34	25.42	25.29	25.32	369,545	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.