Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

23.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 24.13 24.49 23.76 24.43 6,179,463 -1.43(-5.54%)
May 30, 2024 24.94 25.97 24.82 25.86 3,992,586 +0.02(+0.08%)
May 29, 2024 25.55 25.94 25.46 25.84 3,322,068 -1.22(-4.52%)
May 28, 2024 27.42 27.65 26.85 27.07 3,392,318 -0.12(-0.44%)
May 24, 2024 26.85 27.46 26.68 27.19 4,684,888 -0.15(-0.55%)
May 23, 2024 28.51 28.78 27.12 27.34 6,796,782 -1.76(-6.05%)
May 22, 2024 29.93 30.09 29.08 29.10 4,466,971 -1.27(-4.19%)
May 21, 2024 30.31 30.70 29.88 30.37 4,560,919 -1.40(-4.42%)
May 20, 2024 31.86 32.35 31.59 31.77 3,471,563 -1.07(-3.27%)
May 17, 2024 32.44 33.53 31.93 32.85 5,590,918 +0.57(+1.76%)
May 16, 2024 30.85 32.43 30.46 32.28 5,989,633 +2.59(+8.71%)
May 15, 2024 29.64 29.76 28.90 29.69 2,795,644 +0.93(+3.22%)
May 14, 2024 28.76 29.16 28.62 28.77 4,105,874 -1.08(-3.63%)
May 13, 2024 29.11 30.14 29.11 29.85 4,910,306 +1.79(+6.38%)
May 10, 2024 28.46 28.72 27.78 28.06 4,928,957 +1.08(+4.02%)
May 09, 2024 26.83 27.04 26.36 26.98 3,909,837 +1.61(+6.36%)
May 08, 2024 24.72 25.42 24.65 25.37 3,664,121 -0.38(-1.47%)
May 07, 2024 25.87 25.96 25.58 25.74 3,120,102 -1.03(-3.83%)
May 06, 2024 27.12 27.30 26.44 26.77 4,422,380 -0.15(-0.55%)
May 03, 2024 26.77 26.93 26.09 26.92 5,874,158 +0.66(+2.50%)
May 02, 2024 24.56 26.69 24.54 26.26 10,545,759 +3.71(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.