Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

77.16 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	154.97	156.98	154.80	156.18	34,145	+1.52(+0.98%)
May 28, 2020	155.01	155.15	153.44	154.67	85,988	-1.13(-0.72%)
May 27, 2020	155.65	157.06	155.26	155.79	73,432	-0.36(-0.23%)
May 26, 2020	156.97	158.10	155.53	156.16	52,217	-2.96(-1.86%)
May 22, 2020	158.41	159.63	158.31	159.12	24,672	+0.79(+0.50%)
May 21, 2020	158.64	159.33	157.06	158.32	23,196	+0.65(+0.41%)
May 20, 2020	156.43	158.39	155.47	157.67	42,867	+0.58(+0.37%)
May 19, 2020	156.02	157.27	155.34	157.09	37,710	+0.46(+0.30%)
May 18, 2020	159.26	160.20	155.67	156.63	85,438	-4.98(-3.08%)
May 15, 2020	163.69	164.32	160.51	161.60	77,763	-0.34(-0.21%)
May 14, 2020	162.47	163.41	161.64	161.94	101,794	+2.43(+1.53%)
May 13, 2020	159.28	161.24	158.22	159.50	110,824	+2.07(+1.31%)
May 12, 2020	156.25	158.87	156.25	157.44	51,944	+1.55(+1.00%)
May 11, 2020	157.28	157.62	154.78	155.88	66,470	-1.58(-1.00%)
May 08, 2020	158.36	159.95	157.07	157.46	57,827	-3.38(-2.10%)
May 07, 2020	157.60	161.81	157.02	160.84	61,803	+3.61(+2.30%)
May 06, 2020	157.12	160.92	155.25	157.23	196,058	-3.97(-2.46%)
May 05, 2020	160.74	162.28	159.98	161.19	44,144	-2.16(-1.32%)
May 04, 2020	164.25	164.25	161.15	163.35	44,820	-0.52(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.