Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.66 -0.11 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.64	24.68	24.64	24.66	59,564	-0.01(-0.04%)
May 23, 2011	24.67	24.69	24.64	24.67	18,920	-0.03(-0.11%)
May 20, 2011	24.72	24.72	24.67	24.70	7,653	-0.01(-0.02%)
May 19, 2011	24.74	24.77	24.67	24.70	63,761	-0.02(-0.06%)
May 18, 2011	24.74	24.74	24.68	24.72	28,402	+0.00(+0.00%)
May 17, 2011	24.70	24.76	24.67	24.72	26,122	+0.00(+0.00%)
May 16, 2011	24.78	24.78	24.70	24.72	15,640	-0.02(-0.09%)
May 13, 2011	24.78	24.78	24.73	24.74	25,619	+0.01(+0.02%)
May 12, 2011	24.70	24.73	24.66	24.73	47,284	+0.04(+0.15%)
May 11, 2011	24.65	24.70	24.65	24.70	31,384	+0.04(+0.16%)
May 10, 2011	24.63	24.66	24.62	24.66	33,387	+0.08(+0.34%)
May 09, 2011	24.59	24.60	24.53	24.57	11,910	+0.02(+0.10%)
May 06, 2011	24.60	24.60	24.53	24.55	11,833	+0.04(+0.15%)
May 05, 2011	24.53	24.56	24.50	24.51	16,749	-0.03(-0.11%)
May 04, 2011	24.55	24.55	24.47	24.54	33,502	+0.04(+0.15%)
May 03, 2011	24.46	24.52	24.45	24.50	16,436	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.