Indicators

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

16.85 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.69	18.75	18.49	18.65	19,304	+0.03(+0.14%)
May 27, 2021	18.72	18.79	18.52	18.62	13,519	+0.00(+0.00%)
May 26, 2021	18.80	18.82	18.53	18.62	17,625	-0.10(-0.51%)
May 25, 2021	18.79	18.79	18.60	18.71	15,773	-0.06(-0.33%)
May 24, 2021	18.50	18.88	18.50	18.78	28,690	+0.38(+2.04%)
May 21, 2021	18.42	18.56	18.39	18.40	23,368	-0.02(-0.09%)
May 20, 2021	18.57	18.70	18.38	18.42	30,311	+0.07(+0.36%)
May 19, 2021	18.47	18.63	18.32	18.35	23,309	-0.15(-0.80%)
May 18, 2021	18.59	18.59	18.48	18.50	25,213	-0.05(-0.28%)
May 17, 2021	18.69	18.69	18.50	18.55	24,731	-0.06(-0.33%)
May 14, 2021	18.60	18.71	18.55	18.61	28,590	-0.05(-0.28%)
May 13, 2021	18.78	18.78	18.64	18.66	15,182	+0.03(+0.14%)
May 12, 2021	19.11	19.11	18.62	18.64	31,733	-0.43(-2.23%)
May 11, 2021	19.04	19.11	18.94	19.06	22,185	+0.07(+0.37%)
May 10, 2021	19.11	19.48	18.99	19.00	23,204	-0.06(-0.32%)
May 07, 2021	19.15	19.38	19.00	19.06	10,450	+0.03(+0.18%)
May 06, 2021	19.76	19.80	18.95	19.02	54,012	-0.77(-3.91%)
May 05, 2021	19.67	19.79	19.31	19.79	10,298	+0.18(+0.93%)
May 04, 2021	19.44	19.64	19.33	19.61	11,585	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.