Indicators

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.61	13.61	13.51	13.61	32,277	+0.00(+0.00%)
May 28, 2015	13.63	13.72	13.43	13.61	58,810	-0.12(-0.90%)
May 27, 2015	13.59	13.75	13.59	13.73	21,189	+0.23(+1.68%)
May 26, 2015	13.48	13.61	13.48	13.50	27,264	+0.05(+0.34%)
May 22, 2015	13.39	13.46	13.46	13.46	14,816	+0.06(+0.44%)
May 21, 2015	13.37	13.40	13.35	13.40	27,353	+0.04(+0.29%)
May 20, 2015	13.38	13.39	13.33	13.36	19,604	-0.01(-0.10%)
May 19, 2015	13.37	13.40	13.34	13.37	25,468	+0.01(+0.05%)
May 18, 2015	13.54	13.54	13.34	13.37	20,921	-0.13(-0.96%)
May 15, 2015	13.33	13.53	13.24	13.50	45,343	+0.12(+0.87%)
May 14, 2015	13.39	13.45	13.30	13.38	16,433	+0.06(+0.44%)
May 13, 2015	13.43	13.44	13.28	13.32	28,606	-0.06(-0.48%)
May 12, 2015	13.42	13.44	13.38	13.39	23,267	+0.01(+0.05%)
May 11, 2015	13.38	13.40	13.37	13.38	14,676	-0.05(-0.34%)
May 08, 2015	13.54	13.54	13.33	13.42	60,273	-0.10(-0.76%)
May 07, 2015	13.51	13.53	13.50	13.53	25,372	+0.04(+0.29%)
May 06, 2015	13.51	13.51	13.45	13.49	24,451	-0.01(-0.10%)
May 05, 2015	13.68	13.68	13.49	13.50	35,887	-0.11(-0.81%)
May 04, 2015	13.82	13.82	13.59	13.61	36,410	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.