Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.21 21.27 21.19 21.27 7,308 -0.03(-0.14%)
May 30, 2017 21.09 21.37 21.09 21.30 10,532 +0.07(+0.33%)
May 26, 2017 21.45 21.51 21.21 21.23 12,950 -0.23(-1.07%)
May 25, 2017 21.33 21.58 21.33 21.46 12,710 -0.01(-0.05%)
May 24, 2017 21.30 21.49 21.30 21.47 8,778 +0.08(+0.37%)
May 23, 2017 21.14 21.41 21.14 21.39 13,583 +0.14(+0.66%)
May 22, 2017 21.26 21.28 21.15 21.25 21,516 +0.13(+0.60%)
May 19, 2017 21.03 21.23 20.61 21.12 58,988 +0.13(+0.63%)
May 18, 2017 20.90 21.05 20.90 20.99 28,849 +0.09(+0.43%)
May 17, 2017 21.19 21.19 20.83 20.90 32,631 -0.32(-1.51%)
May 16, 2017 21.26 21.26 21.02 21.22 36,205 -0.03(-0.14%)
May 15, 2017 21.04 21.25 21.04 21.25 20,483 +0.24(+1.14%)
May 12, 2017 21.11 21.13 20.99 21.01 20,325 -0.14(-0.66%)
May 11, 2017 21.03 21.15 20.94 21.15 22,950 +0.05(+0.24%)
May 10, 2017 20.90 21.20 20.90 21.10 45,573 +0.14(+0.67%)
May 09, 2017 21.18 21.18 20.96 20.96 25,922 -0.16(-0.76%)
May 08, 2017 21.15 21.27 21.00 21.12 16,712 -0.07(-0.33%)
May 05, 2017 21.17 21.22 21.03 21.19 26,116 +0.11(+0.52%)
May 04, 2017 21.12 21.14 20.86 21.08 35,410 -0.09(-0.43%)
May 03, 2017 21.35 21.36 21.07 21.17 26,761 -0.09(-0.42%)
May 02, 2017 21.34 21.40 21.26 21.26 27,179 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.