Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.52 15.75 15.28 15.75 19,797 +0.34(+2.21%)
May 30, 2012 15.74 15.74 15.28 15.41 35,995 -0.36(-2.28%)
May 29, 2012 15.85 15.89 15.56 15.77 56,591 +0.14(+0.90%)
May 25, 2012 15.55 15.73 15.55 15.63 36,620 -0.02(-0.13%)
May 24, 2012 15.66 15.68 15.53 15.65 36,130 +0.10(+0.64%)
May 23, 2012 15.51 15.55 15.43 15.55 31,219 -0.03(-0.17%)
May 22, 2012 15.82 15.82 15.56 15.58 6,997 -0.10(-0.66%)
May 21, 2012 15.58 15.69 15.43 15.68 19,426 +0.19(+1.23%)
May 18, 2012 15.55 15.60 15.35 15.49 26,573 -0.09(-0.58%)
May 17, 2012 15.97 15.97 15.42 15.58 24,045 -0.32(-2.00%)
May 16, 2012 16.14 16.14 15.81 15.90 13,989 -0.14(-0.89%)
May 15, 2012 16.21 16.21 15.96 16.04 21,524 -0.08(-0.50%)
May 14, 2012 16.19 16.30 16.11 16.12 7,294 -0.19(-1.16%)
May 11, 2012 16.21 16.40 16.15 16.31 13,083 +0.00(+0.00%)
May 10, 2012 16.34 16.39 16.26 16.31 14,156 +0.04(+0.25%)
May 09, 2012 16.34 16.39 16.18 16.27 15,077 -0.16(-0.97%)
May 08, 2012 16.49 16.49 16.28 16.43 13,954 -0.06(-0.35%)
May 07, 2012 16.32 16.50 16.30 16.49 9,696 -0.01(-0.07%)
May 04, 2012 16.34 16.50 16.22 16.50 19,262 +0.14(+0.86%)
May 03, 2012 16.48 16.53 16.36 16.36 14,290 -0.10(-0.60%)
May 02, 2012 16.37 16.46 16.15 16.46 20,455 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.