Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.02 +0.72 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.84	124.27	123.84	124.04	167,034	+0.20(+0.16%)
May 27, 2021	123.59	123.85	123.43	123.84	195,402	+0.70(+0.57%)
May 26, 2021	122.81	123.21	122.81	123.14	180,197	+0.42(+0.35%)
May 25, 2021	123.14	123.14	122.48	122.72	144,107	-0.12(-0.10%)
May 24, 2021	122.35	122.92	122.23	122.83	170,589	+1.29(+1.06%)
May 21, 2021	122.09	122.13	121.26	121.54	153,402	-0.42(-0.34%)
May 20, 2021	121.21	122.09	121.21	121.96	135,181	+1.23(+1.02%)
May 19, 2021	119.95	121.21	119.79	120.73	140,275	-0.64(-0.53%)
May 18, 2021	121.59	121.94	121.19	121.37	159,838	+1.18(+0.99%)
May 17, 2021	119.72	120.29	119.48	120.19	197,776	-0.60(-0.49%)
May 14, 2021	119.88	120.82	119.84	120.78	303,151	+1.62(+1.36%)
May 13, 2021	118.65	119.33	118.34	119.17	167,181	+0.70(+0.59%)
May 12, 2021	120.12	120.32	118.22	118.47	180,063	-3.12(-2.57%)
May 11, 2021	120.73	121.86	120.47	121.59	163,004	-1.32(-1.07%)
May 10, 2021	124.10	124.20	122.79	122.91	155,513	-0.79(-0.64%)
May 07, 2021	122.35	123.82	122.35	123.69	154,656	+1.78(+1.46%)
May 06, 2021	121.28	121.93	120.85	121.91	201,423	+0.63(+0.52%)
May 05, 2021	120.96	121.43	120.31	121.28	170,122	+0.98(+0.81%)
May 04, 2021	120.63	121.14	119.33	120.30	258,335	-1.78(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.