Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.02 +0.72 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.80	80.94	80.34	80.61	216,135	-0.36(-0.45%)
May 28, 2015	80.74	80.99	80.39	80.97	142,972	-0.15(-0.18%)
May 27, 2015	80.88	81.18	80.63	81.12	222,063	+0.35(+0.44%)
May 26, 2015	81.40	81.53	80.52	80.77	246,127	-1.25(-1.53%)
May 22, 2015	82.21	82.02	82.02	82.02	239,249	-0.36(-0.44%)
May 21, 2015	82.06	82.49	82.06	82.38	219,393	+0.05(+0.07%)
May 20, 2015	82.16	82.54	82.09	82.33	174,174	+0.05(+0.06%)
May 19, 2015	82.39	82.53	82.20	82.28	287,378	-0.34(-0.41%)
May 18, 2015	82.87	83.09	82.35	82.62	291,914	-0.45(-0.55%)
May 15, 2015	82.49	83.11	82.32	83.07	201,106	+0.46(+0.56%)
May 14, 2015	82.51	82.66	82.35	82.61	151,771	+0.84(+1.02%)
May 13, 2015	81.73	82.12	81.65	81.77	1,145,825	+0.84(+1.04%)
May 12, 2015	80.74	81.13	80.62	80.93	183,216	-0.03(-0.04%)
May 11, 2015	81.26	81.38	80.91	80.96	281,592	-0.36(-0.44%)
May 08, 2015	80.92	81.52	80.84	81.32	174,805	+1.57(+1.96%)
May 07, 2015	79.87	79.87	79.43	79.75	146,190	-0.25(-0.32%)
May 06, 2015	80.65	80.71	79.75	80.01	383,195	-0.05(-0.06%)
May 05, 2015	80.74	80.88	80.03	80.05	326,660	-0.96(-1.19%)
May 04, 2015	80.99	81.04	80.72	81.02	520,351	+0.33(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.