Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 58.24 58.66 56.89 56.90 12,508,582 -1.42(-2.43%)
May 30, 2013 59.93 60.53 58.02 58.31 14,471,458 -1.45(-2.43%)
May 29, 2013 59.86 59.96 59.30 59.77 7,710,166 -0.39(-0.64%)
May 28, 2013 59.51 60.22 59.46 60.15 9,179,752 +1.08(+1.83%)
May 24, 2013 58.40 59.11 58.08 59.07 9,807,387 +0.23(+0.40%)
May 23, 2013 58.51 59.03 57.94 58.84 8,334,672 -0.31(-0.52%)
May 22, 2013 59.31 60.17 58.87 59.14 9,029,111 -0.23(-0.39%)
May 21, 2013 59.85 59.89 59.27 59.38 8,158,796 -0.26(-0.44%)
May 20, 2013 60.05 60.07 59.58 59.64 6,533,807 -0.41(-0.69%)
May 17, 2013 59.67 60.05 59.24 60.05 10,157,173 +0.10(+0.17%)
May 16, 2013 60.99 61.24 59.71 59.95 9,393,808 -1.08(-1.77%)
May 15, 2013 60.81 61.15 60.59 61.04 8,787,206 +0.32(+0.52%)
May 13, 2013 60.40 60.90 60.36 60.72 5,759,490 +0.11(+0.18%)
May 10, 2013 60.15 60.82 59.84 60.61 9,595,083 +0.48(+0.79%)
May 09, 2013 59.29 60.53 59.09 60.13 12,555,075 +0.61(+1.03%)
May 08, 2013 59.53 59.53 58.23 59.52 19,737,836 -0.07(-0.12%)
May 07, 2013 59.03 59.61 58.42 59.59 16,047,784 +0.91(+1.55%)
May 06, 2013 58.71 59.16 58.19 58.68 11,347,154 +0.23(+0.40%)
May 03, 2013 57.89 58.49 57.62 58.45 10,198,612 +0.83(+1.44%)
May 02, 2013 57.19 57.66 56.92 57.62 5,820,081 +0.60(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.