Indicators

VF Corp (NY: VFC )

13.68 +0.52 (+3.91%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.450	7.504	7.388	7.482	2,156,997	+0.03(+0.43%)
May 27, 2004	7.345	7.472	7.345	7.450	2,102,994	+0.12(+1.65%)
May 26, 2004	7.365	7.389	7.292	7.329	1,189,331	-0.04(-0.50%)
May 25, 2004	7.182	7.367	7.134	7.365	2,345,381	+0.19(+2.71%)
May 24, 2004	7.176	7.254	7.123	7.171	2,249,933	-0.02(-0.27%)
May 21, 2004	7.118	7.228	7.115	7.190	2,627,958	+0.14(+1.92%)
May 20, 2004	7.071	7.091	6.970	7.055	1,999,383	-0.02(-0.31%)
May 19, 2004	7.087	7.200	7.063	7.077	2,283,843	+0.02(+0.29%)
May 18, 2004	7.023	7.112	7.004	7.056	1,929,053	+0.03(+0.39%)
May 17, 2004	7.117	7.117	6.958	7.029	2,001,266	-0.13(-1.78%)
May 14, 2004	7.147	7.227	6.991	7.157	2,026,384	+0.00(+0.02%)
May 13, 2004	7.174	7.217	7.134	7.155	2,302,681	-0.01(-0.09%)
May 12, 2004	7.110	7.161	6.978	7.161	2,336,590	+0.04(+0.56%)
May 11, 2004	6.999	7.122	6.997	7.122	1,909,586	+0.11(+1.64%)
May 10, 2004	6.991	7.039	6.927	7.007	1,860,606	+0.02(+0.23%)
May 07, 2004	7.161	7.254	6.967	6.991	2,065,317	-0.17(-2.38%)
May 06, 2004	7.230	7.230	7.093	7.161	2,594,048	-0.09(-1.23%)
May 05, 2004	7.198	7.267	7.182	7.251	2,108,017	+0.05(+0.73%)
May 04, 2004	7.286	7.325	7.166	7.198	5,772,716	-0.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.