Indicators

Agilent Technologies (NY: A )

139.79 -0.30 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.70	136.30	135.11	135.24	1,291,439	+0.58(+0.43%)
May 27, 2021	130.53	135.25	130.37	134.66	3,778,698	+4.16(+3.19%)
May 26, 2021	133.45	135.11	130.46	130.50	2,551,796	+0.06(+0.05%)
May 25, 2021	130.62	131.98	130.23	130.44	1,928,179	-0.11(-0.08%)
May 24, 2021	130.72	131.60	129.76	130.55	1,340,637	+1.02(+0.79%)
May 21, 2021	129.89	131.32	129.45	129.53	1,476,835	+0.15(+0.11%)
May 20, 2021	127.88	130.01	127.88	129.38	1,057,232	+1.90(+1.49%)
May 19, 2021	124.93	127.55	124.47	127.48	1,143,439	+1.43(+1.13%)
May 18, 2021	127.23	127.23	125.99	126.06	1,815,621	-1.33(-1.04%)
May 17, 2021	128.10	128.31	127.19	127.39	905,696	-1.02(-0.79%)
May 14, 2021	127.74	128.93	127.72	128.41	791,658	+1.11(+0.87%)
May 13, 2021	126.90	128.02	126.56	127.30	823,113	+1.35(+1.07%)
May 12, 2021	127.61	128.42	125.78	125.95	1,283,305	-2.72(-2.12%)
May 11, 2021	127.54	129.08	126.59	128.67	1,365,207	-0.44(-0.34%)
May 10, 2021	130.96	131.13	129.00	129.11	1,056,428	-1.99(-1.52%)
May 07, 2021	130.40	132.00	130.40	131.10	1,066,740	+1.47(+1.13%)
May 06, 2021	129.54	129.82	128.03	129.63	1,175,039	-0.95(-0.73%)
May 05, 2021	129.80	131.28	128.51	130.58	1,461,739	+2.42(+1.89%)
May 04, 2021	129.35	129.74	127.62	128.16	1,789,885	-2.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.