Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.26	28.28	28.02	28.09	967,336	+0.25(+0.90%)
May 27, 2021	27.69	27.90	27.69	27.84	1,211,730	+0.45(+1.64%)
May 26, 2021	27.22	27.51	27.18	27.39	930,817	+0.09(+0.33%)
May 25, 2021	27.63	27.64	27.24	27.30	1,708,679	-0.65(-2.31%)
May 24, 2021	27.93	28.09	27.81	27.95	1,080,338	+0.11(+0.39%)
May 21, 2021	27.60	27.93	27.45	27.84	2,152,878	+0.31(+1.14%)
May 20, 2021	27.28	27.61	27.14	27.53	1,289,065	+0.24(+0.89%)
May 19, 2021	27.17	27.35	27.00	27.28	912,150	-0.13(-0.49%)
May 18, 2021	27.43	27.66	27.28	27.42	1,277,762	+0.55(+2.04%)
May 17, 2021	26.72	26.88	26.47	26.87	1,099,870	-0.31(-1.16%)
May 14, 2021	27.37	27.43	26.98	27.18	1,011,026	-0.23(-0.85%)
May 13, 2021	26.92	27.51	26.92	27.42	877,340	+0.59(+2.21%)
May 12, 2021	27.23	27.33	26.76	26.83	1,791,195	-0.60(-2.20%)
May 11, 2021	27.80	27.85	27.19	27.43	1,400,183	-0.70(-2.49%)
May 10, 2021	28.31	28.34	28.12	28.13	748,630	+0.33(+1.20%)
May 07, 2021	27.65	27.90	27.56	27.80	784,013	+0.24(+0.88%)
May 06, 2021	27.38	27.56	27.24	27.55	1,062,531	+0.34(+1.25%)
May 05, 2021	27.18	27.37	26.94	27.21	1,647,656	+0.35(+1.30%)
May 04, 2021	27.09	27.09	26.73	26.86	716,974	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.